Emmy(EMMY)Hôm nay
$0.000003
Emmy Lịch sử Giá
(EMMY)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $594.8161 |
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $86.40497 |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $253.5026 |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $96.45555 |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $290.4275 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $18.77777 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $32.83030 |
2025-08-29 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $286.3997 |
2025-08-28 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $350.9403 |
2025-08-27 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $102.5035 |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $128.0128 |
2025-08-25 | -- | $0.000004 | $0.000003 | -- | -- |
2025-08-24 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $155.6789 |
2025-08-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $446.3310 |
2025-08-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,315.585 |
2025-08-21 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $21,876.99 |
2025-08-20 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $2,048.683 |
2025-08-19 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $625.1746 |
2025-08-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $29.28033 |
2025-08-17 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $53.16375 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Emmy(EMMY)
