FLOKI(FLOKI)Hôm nay
$0.000103
1 năm trước
$0.000124
2 năm trước
$0.000015
3 năm trước
$0.000009
4 năm trước
$0.000034
FLOKI Lịch sử Giá
(FLOKI)Khoảng thời gian: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000096 | $0.000102 | $0.000096 | $0.000099 | $91.544M |
2025-09-11 | $0.000097 | $0.000098 | $0.000095 | $0.000096 | $67.872M |
2025-09-10 | $0.000094 | $0.000098 | $0.000094 | $0.000097 | $75.550M |
2025-09-09 | $0.000097 | $0.000099 | $0.000094 | $0.000094 | $109.868M |
2025-09-08 | $0.000091 | $0.000097 | $0.000090 | $0.000097 | $76.822M |
2025-09-07 | $0.000089 | $0.000091 | $0.000089 | $0.000091 | $32.542M |
2025-09-06 | $0.000090 | $0.000091 | $0.000089 | $0.000089 | $34.255M |
2025-09-05 | $0.000088 | $0.000092 | $0.000087 | $0.000089 | $57.698M |
2025-09-04 | $0.000092 | $0.000093 | $0.000088 | $0.000088 | $1.907M |
2025-09-03 | $0.000089 | $0.000093 | $0.000090 | $0.000093 | $53.109M |
2025-09-02 | $0.000089 | $0.000091 | $0.000086 | $0.000089 | $80.685M |
2025-09-01 | $0.000094 | $0.000094 | $0.000089 | $0.000089 | $72.869M |
2025-08-31 | $0.000094 | $0.000096 | $0.000093 | $0.000094 | $41.753M |
2025-08-30 | $0.000092 | $0.000095 | $0.000090 | $0.000094 | $66.666M |
2025-08-29 | $0.000097 | $0.000099 | $0.000091 | $0.000092 | $86.000M |
2025-08-28 | $0.000097 | $0.000099 | $0.000095 | $0.000097 | $85.254M |
2025-08-27 | $0.000095 | $0.000098 | $0.000095 | $0.000097 | $68.783M |
2025-08-26 | $0.000097 | $0.000098 | $0.000092 | $0.000095 | $118.293M |
2025-08-25 | $0.000103 | $0.000108 | $0.000097 | $0.000096 | $13.321M |
2025-08-24 | $0.000106 | $0.000107 | $0.000101 | $0.000103 | $49.845M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-13
FLOKI(FLOKI)
