XRP20(XRP20)Hôm nay
$0.000018
1 năm trước
$0.000017
XRP20 Lịch sử Giá
(XRP20)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000018 | $0.000018 | $0.000004 | $0.000018 | $225.2712 |
2025-09-01 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $753.0098 |
2025-08-31 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $290.7092 |
2025-08-30 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $537.5252 |
2025-08-29 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $4,622.225 |
2025-08-28 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $521.2724 |
2025-08-27 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $546.5682 |
2025-08-26 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $445.6310 |
2025-08-25 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $869.3812 |
2025-08-24 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $993.8156 |
2025-08-23 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $2,213.973 |
2025-08-22 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $145.3470 |
2025-08-21 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $621.4630 |
2025-08-20 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $156.3771 |
2025-08-19 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $48.64435 |
2025-08-18 | $0.000021 | $0.000021 | $0.000019 | $0.000020 | $486.3943 |
2025-08-17 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $320.4815 |
2025-08-16 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $427.8671 |
2025-08-15 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $818.9148 |
2025-08-14 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $820.3166 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
XRP20(XRP20)
