Wrapped Mantle(WMNT)Hôm nay
$1.12
1 năm trước
$0.577713
2 năm trước
$0.4519
Wrapped Mantle Lịch sử Giá
(WMNT)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.114642 | $1.13 | $1.11 | $1.115393 | $1.360M |
2025-09-02 | $1.131766 | $1.15 | $1.11 | $1.114642 | $2.242M |
2025-09-01 | $1.172496 | $1.18 | $1.13 | $1.131354 | $841.998K |
2025-08-31 | $1.222222 | $1.21 | $1.16 | $1.174881 | $2.028M |
2025-08-30 | $1.143759 | $1.23 | $1.11 | $1.218513 | $3.831M |
2025-08-29 | $1.239557 | $1.31 | $1.14 | $1.145293 | $10.889M |
2025-08-28 | $1.221240 | $1.28 | $1.19 | $1.251242 | $14.526M |
2025-08-27 | $1.182759 | $1.24 | $1.15 | $1.219335 | $5.125M |
2025-08-26 | $1.181657 | $1.19 | $1.11 | $1.179630 | $7.536M |
2025-08-25 | $1.233853 | $1.25 | $1.12 | $1.181657 | $5.764M |
2025-08-24 | $1.232953 | $1.28 | $1.2 | $1.233464 | $3.263M |
2025-08-23 | $1.288161 | $1.33 | $1.23 | $1.229359 | $5.051M |
2025-08-22 | $1.270137 | $1.31 | $1.23 | $1.285465 | $7.086M |
2025-08-21 | $1.323516 | $1.38 | $1.24 | $1.270844 | $8.701M |
2025-08-20 | $1.351889 | $1.4 | $1.3 | $1.320779 | $12.145M |
2025-08-19 | $1.288434 | $1.4 | $1.25 | $1.354420 | $14.977M |
2025-08-18 | $1.320802 | $1.32 | $1.2 | $1.292408 | $7.503M |
2025-08-17 | $1.328263 | $1.4 | $1.28 | $1.321006 | $6.746M |
2025-08-16 | $1.154325 | $1.34 | $1.15 | $1.329245 | $9.416M |
2025-08-15 | $1.104967 | $1.19 | $1.067 | $1.150096 | $8.321M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Wrapped Mantle(WMNT)
