Monkey Taken By Police(JORGIE)Hôm nay
$0.000062
Monkey Taken By Police Lịch sử Giá
(JORGIE)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000063 | $0.000065 | $0.000062 | $0.000063 | $70.30890 |
2025-09-04 | $0.000065 | $0.000066 | $0.000063 | $0.000063 | $17.49837 |
2025-09-03 | -- | $0.000066 | $0.000063 | -- | -- |
2025-09-02 | -- | $0.000063 | $0.000060 | -- | -- |
2025-09-01 | $0.000063 | $0.000064 | $0.000061 | $0.000062 | $1.934382 |
2025-08-31 | $0.000062 | $0.000064 | $0.000062 | $0.000063 | $5.528935 |
2025-08-30 | $0.000064 | $0.000064 | $0.000061 | $0.000062 | $3.027865 |
2025-08-29 | $0.000065 | $0.000068 | $0.000063 | $0.000064 | $54.69695 |
2025-08-28 | $0.000065 | $0.000067 | $0.000063 | $0.000065 | $2.740358 |
2025-08-27 | $0.000059 | $0.000065 | $0.000059 | $0.000065 | $117.0014 |
2025-08-26 | $0.000061 | $0.000061 | $0.000057 | $0.000059 | $84.07667 |
2025-08-25 | $0.000059 | $0.000065 | $0.000056 | $0.000061 | $112.2435 |
2025-08-24 | $0.000057 | $0.000061 | $0.000055 | $0.000059 | $96.40299 |
2025-08-23 | $0.000060 | $0.000061 | $0.000036 | $0.000057 | $184.4625 |
2025-08-22 | $0.000056 | $0.000060 | $0.000054 | $0.000059 | $22.82008 |
2025-08-21 | $0.000056 | $0.000058 | $0.000055 | $0.000056 | $5.909152 |
2025-08-20 | $0.000055 | $0.000057 | $0.000054 | $0.000056 | $2.677557 |
2025-08-19 | $0.000057 | $0.000057 | $0.000054 | $0.000055 | $106.3027 |
2025-08-18 | $0.000060 | $0.000060 | $0.000055 | $0.000056 | $112.5995 |
2025-08-17 | $0.000059 | $0.000060 | $0.000058 | $0.000060 | $40.74491 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Monkey Taken By Police(JORGIE)
