Gigabrain by virtuals(BRAIN)Hôm nay
$0.005051
Gigabrain by virtuals Lịch sử Giá
(BRAIN)Khoảng thời gian: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.005596 | $0.006002 | $0.005282 | $0.005339 | $163.984K |
2025-09-14 | $0.006761 | $0.006723 | $0.005325 | $0.005580 | $256.211K |
2025-09-13 | $0.006546 | $0.006892 | $0.006188 | $0.006684 | $182.705K |
2025-09-12 | $0.006186 | $0.007222 | $0.006088 | $0.006559 | $166.543K |
2025-09-11 | $0.006097 | $0.006780 | $0.005702 | $0.006132 | $226.180K |
2025-09-10 | $0.005770 | $0.006104 | $0.005397 | $0.006022 | $204.914K |
2025-09-09 | $0.006048 | $0.007363 | $0.005676 | $0.005786 | $254.177K |
2025-09-08 | $0.004293 | $0.006672 | $0.004045 | $0.005931 | $312.216K |
2025-09-07 | $0.004710 | $0.004926 | $0.004245 | $0.004294 | $208.178K |
2025-09-06 | $0.004739 | $0.005370 | $0.004556 | $0.004708 | $220.164K |
2025-09-05 | $0.004658 | $0.005127 | $0.004446 | $0.004675 | $109.642K |
2025-09-04 | $0.005120 | $0.005236 | $0.004421 | $0.004658 | $185.586K |
2025-09-03 | $0.005132 | $0.005546 | $0.004617 | $0.005208 | $235.967K |
2025-09-02 | $0.005218 | $0.005887 | $0.005066 | $0.005115 | $133.430K |
2025-09-01 | $0.005665 | $0.005800 | $0.005084 | $0.005215 | $65,700.39 |
2025-08-31 | $0.006081 | $0.006188 | $0.005475 | $0.005690 | $163.555K |
2025-08-30 | $0.006728 | $0.006520 | $0.005365 | $0.006106 | $218.753K |
2025-08-29 | $0.006226 | $0.006807 | $0.006125 | $0.006807 | $135.579K |
2025-08-28 | $0.005840 | $0.006367 | $0.005319 | $0.006270 | $57,032.07 |
2025-08-27 | $0.005903 | $0.006239 | $0.005716 | $0.005843 | $84,989.04 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-16
Gigabrain by virtuals(BRAIN)
