Jetcat(JETCAT)Hôm nay
$0.000016
1 năm trước
$0.000232
Jetcat Lịch sử Giá
(JETCAT)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $5.236031 |
2025-09-05 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $38.32426 |
2025-09-04 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $17.35807 |
2025-09-03 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $130.5264 |
2025-09-02 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $14.35231 |
2025-09-01 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $17.31152 |
2025-08-31 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $10.55925 |
2025-08-30 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $17.17232 |
2025-08-29 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $13.34024 |
2025-08-28 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $47.04604 |
2025-08-27 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $55.44561 |
2025-08-26 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $5.562757 |
2025-08-25 | -- | $0.000018 | $0.000016 | -- | -- |
2025-08-24 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $32.47617 |
2025-08-23 | $0.000016 | $0.000018 | $0.000016 | $0.000017 | $197.2194 |
2025-08-22 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $2.905140 |
2025-08-21 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $8.234499 |
2025-08-20 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-19 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-18 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $56.86875 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
Jetcat(JETCAT)
