Ketaicoin(ETHEREUM)Hôm nay
$0.000000
Ketaicoin Lịch sử Giá
(ETHEREUM)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,263.698 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.97172 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,309.114 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60.64639 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.836314 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $421.9139 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.611760 |
2025-08-25 | -- | $0.000000 | $0.000000 | $0.000000 | $25.53915 |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.714374 |
2025-08-20 | -- | $0.000000 | $0.000000 | $0.000000 | $5.146281 |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.32043 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.83975 |
2025-08-16 | -- | $0.000000 | $0.000000 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Ketaicoin(ETHEREUM)
