Fusaka(FUSAKA)Hôm nay
$0.000003
Fusaka Lịch sử Giá
(FUSAKA)Khoảng thời gian: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000003 | $0.000004 | $0.000002 | $0.000003 | $115.741K |
2025-09-11 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $72,657.12 |
2025-09-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $84,193.50 |
2025-09-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $122.615K |
2025-09-08 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $144.956K |
2025-09-07 | $0.000002 | $0.000003 | $0.000001 | $0.000003 | $315.258K |
2025-09-06 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $113.975K |
2025-09-05 | $0.000002 | $0.000004 | $0.000002 | $0.000002 | $217.642K |
2025-09-04 | $0.000004 | $0.000004 | $0.000002 | $0.000002 | $277.895K |
2025-09-03 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $273.951K |
2025-09-02 | $0.000005 | $0.000006 | $0.000001 | $0.000005 | $139.416K |
2025-09-01 | $0.000005 | $0.000006 | $0.000004 | $0.000005 | $143.173K |
2025-08-31 | $0.000005 | $0.000006 | $0.000004 | $0.000005 | $197.972K |
2025-08-30 | $0.000005 | $0.000006 | $0.000004 | $0.000005 | $224.474K |
2025-08-29 | $0.000007 | $0.000008 | $0.000005 | $0.000006 | $431.105K |
2025-08-28 | $0.000005 | $0.000008 | $0.000004 | $0.000007 | $640.318K |
2025-08-27 | $0.000002 | $0.000007 | $0.000003 | $0.000005 | $799.865K |
2025-08-26 | $0.000002 | $0.000003 | $0.000001 | $0.000002 | $173.793K |
2025-08-25 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $155.217K |
2025-08-24 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $207.181K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-13
Fusaka(FUSAKA)
