Lisk Bridged WETH (Lisk) Lịch sử Giá

(WETH)

Khoảng thời gian: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-05	$4,328.771	$4,473.523	$4,285.147	$4,305.130	$990.586K
2025-09-04	$4,485.403	$4,495.105	$4,320.459	$4,328.771	$474.187K
2025-09-03	$4,310.351	$4,491.04	$4,279.01	$4,485.455	$695.939K
2025-09-02	$4,368.322	$4,416.03	$4,253.27	$4,310.351	$963.541K
2025-09-01	$4,485.269	$4,493.06	$4,353.21	$4,353.428	$483.379K
2025-08-31	$4,376.382	$4,491.43	$4,340.73	$4,485.501	$448.295K
2025-08-30	$4,337.225	$4,413.05	$4,283.58	$4,376.560	$667.700K
2025-08-29	$4,509.270	$4,523.21	$4,286.79	$4,334.452	$969.126K
2025-08-28	$4,650.076	$4,654.48	$4,465.07	$4,494.270	$913.401K
2025-08-27	$4,503.723	$4,660.17	$4,499.22	$4,654.184	$859.817K
2025-08-26	$4,617.967	$4,638.52	$4,342.37	$4,513.220	$1.582M
2025-08-25	$4,798.805	$4,952.66	$4,556.23	$4,617.967	$2.158M
2025-08-24	$4,749.834	$4,820.39	$4,732.92	$4,798.552	$612.881K
2025-08-23	$4,657.841	$4,879.47	$4,690.75	$4,754.721	$1.068M
2025-08-22	$4,263.048	$4,765.51	$4,214.14	$4,652.888	$1.432M
2025-08-21	$4,266.948	$4,376.2	$4,244.98	$4,253.435	$723.635K
2025-08-20	$4,226.829	$4,324.61	$4,074.93	$4,266.279	$895.065K
2025-08-19	$4,339.282	$4,386.84	$4,181.12	$4,202.321	$759.894K
2025-08-18	$4,564.167	$4,546.72	$4,246.78	$4,337.179	$1.094M
2025-08-17	$4,414.416	$4,580.42	$4,408.32	$4,565.770	$354.629K