Morkie(MORK)Hôm nay
$0.000002
1 năm trước
$0.000015
Morkie Lịch sử Giá
(MORK)Khoảng thời gian: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $558.1217 |
2025-09-14 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $31.54711 |
2025-09-13 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $43.38267 |
2025-09-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $21.73021 |
2025-09-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $9.429889 |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $6.622776 |
2025-09-09 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $10.30819 |
2025-09-08 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $18.40038 |
2025-09-07 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $6.102722 |
2025-09-06 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $10.34649 |
2025-09-05 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $2,421.944 |
2025-09-04 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $908.2313 |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $711.4594 |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $10.40616 |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $46.47996 |
2025-08-31 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $9.144655 |
2025-08-30 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $4.853062 |
2025-08-29 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $6.314679 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $19.87798 |
2025-08-27 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $702.9977 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-17
Morkie(MORK)
