SLEEPLESS COIN(SLEEPLESS)Hôm nay
$0.000041
SLEEPLESS COIN Lịch sử Giá
(SLEEPLESS)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000041 | $0.000045 | $0.000037 | $0.000038 | $3,355.295 |
2025-09-08 | $0.000052 | $0.000064 | $0.000041 | $0.000041 | $8,685.549 |
2025-09-07 | $0.000066 | $0.000066 | $0.000047 | $0.000052 | $6,606.218 |
2025-09-06 | $0.000057 | $0.000080 | $0.000056 | $0.000065 | $8,377.632 |
2025-09-05 | $0.000051 | $0.000070 | $0.000047 | $0.000057 | $10,962.53 |
2025-09-04 | $0.000053 | $0.000055 | $0.000051 | $0.000051 | $1,499.373 |
2025-09-03 | $0.000049 | $0.000071 | $0.000050 | $0.000053 | $8,818.993 |
2025-09-02 | $0.000051 | $0.000052 | $0.000046 | $0.000049 | $1,737.329 |
2025-09-01 | $0.000057 | $0.000057 | $0.000051 | $0.000051 | $2,973.064 |
2025-08-31 | $0.000048 | $0.000058 | $0.000043 | $0.000057 | $4,353.875 |
2025-08-30 | $0.000051 | $0.000062 | $0.000047 | $0.000048 | $5,703.214 |
2025-08-29 | $0.000065 | $0.000066 | $0.000050 | $0.000051 | $4,283.781 |
2025-08-28 | $0.000054 | $0.000068 | $0.000055 | $0.000065 | $3,340.080 |
2025-08-27 | $0.000052 | $0.000058 | $0.000053 | $0.000054 | $3,421.240 |
2025-08-26 | $0.000063 | $0.000063 | $0.000052 | $0.000052 | $3,044.438 |
2025-08-25 | $0.000066 | $0.000080 | $0.000058 | $0.000063 | $8,771.061 |
2025-08-24 | $0.000070 | $0.000069 | $0.000056 | $0.000066 | $9,984.214 |
2025-08-23 | $0.000077 | $0.000080 | $0.000055 | $0.000070 | $30,590.88 |
2025-08-22 | $0.000099 | $0.000096 | $0.000068 | $0.000077 | $14,740.06 |
2025-08-21 | $0.000103 | $0.000104 | $0.000094 | $0.000098 | $7,583.044 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
SLEEPLESS COIN(SLEEPLESS)
