Liquidus (Old)(LIQ)Hôm nay
$0.007648
1 năm trước
$0.015670
2 năm trước
$0.045581
3 năm trước
$0.236922
Liquidus (Old) Lịch sử Giá
(LIQ)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.007575 | $0.007610 | $0.007535 | $0.007581 | $12.71276 |
2025-09-10 | $0.007443 | $0.007630 | $0.007435 | $0.007575 | $47.63488 |
2025-09-09 | $0.007460 | $0.007488 | $0.007402 | $0.007443 | $4.045782 |
2025-09-08 | $0.007420 | $0.007500 | $0.007406 | $0.007460 | $21.97542 |
2025-09-07 | $0.007333 | $0.007435 | $0.007304 | $0.007420 | $22.20335 |
2025-09-06 | $0.007262 | $0.007349 | $0.007250 | $0.007333 | $14.40495 |
2025-09-05 | $0.007235 | $0.007303 | $0.007227 | -- | -- |
2025-09-04 | $0.007324 | $0.007337 | $0.007234 | $0.007235 | $17.54357 |
2025-09-03 | $0.007238 | $0.007345 | $0.007232 | $0.007323 | $21.77276 |
2025-09-02 | $0.007261 | $0.007308 | $0.007211 | $0.007229 | $31.40513 |
2025-09-01 | -- | $0.007380 | $0.007250 | $0.007261 | $47.18882 |
2025-08-31 | $0.007314 | $0.007314 | $0.007314 | -- | -- |
2025-08-30 | $0.007329 | $0.007345 | $0.007292 | $0.007314 | $4.452255 |
2025-08-29 | $0.007391 | $0.007457 | $0.007275 | $0.007329 | $35.82451 |
2025-08-28 | $0.007365 | $0.007462 | $0.007288 | $0.007391 | $42.43607 |
2025-08-27 | $0.007257 | $0.007382 | $0.007247 | $0.007365 | $34.94201 |
2025-08-26 | $0.007375 | $0.007393 | $0.007150 | $0.007257 | $68.37612 |
2025-08-25 | -- | $0.007477 | $0.007284 | -- | -- |
2025-08-24 | $0.007541 | $0.007537 | $0.007343 | $0.007424 | $52.18590 |
2025-08-23 | $0.007458 | $0.007618 | $0.007476 | $0.007541 | $77.21863 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
Liquidus (Old)(LIQ)
