LF Lịch sử Giá

(LF)

Khoảng thời gian: 2024-09-18 ~ 2025-09-19

2024-09-18

2025-09-19

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-18	$0.000191	$0.000195	$0.000186	$0.000190	$224.267K
2025-09-17	$0.000194	$0.000196	$0.000188	$0.000188	$230.476K
2025-09-16	$0.000206	$0.000206	$0.000189	$0.000194	$286.174K
2025-09-15	$0.000243	$0.000246	$0.000205	$0.000206	$317.447K
2025-09-14	$0.000222	$0.000268	$0.000215	$0.000242	$368.362K
2025-09-13	$0.000186	$0.000225	$0.000182	$0.000221	$232.029K
2025-09-12	$0.000190	$0.000193	$0.000184	$0.000186	$211.292K
2025-09-11	$0.000205	$0.000206	$0.000190	$0.000191	$253.881K
2025-09-10	$0.000180	$0.000209	$0.000179	$0.000205	$170.149K
2025-09-09	$0.000175	$0.000185	$0.000174	$0.000181	$178.226K
2025-09-08	$0.000180	$0.000184	$0.000175	$0.000175	$200.521K
2025-09-07	$0.000183	$0.000186	$0.000175	$0.000184	$167.103K
2025-09-06	$0.000180	$0.000185	$0.000178	$0.000183	$149.454K
2025-09-05	$0.000180	$0.000186	$0.000176	$0.000180	$220.358K
2025-09-04	$0.000205	$0.000200	$0.000176	$0.000180	$180.434K
2025-09-03	$0.000166	$0.000218	$0.000164	$0.000205	$339.625K
2025-09-02	$0.000196	$0.000201	$0.000158	$0.000166	$234.991K
2025-09-01	$0.000230	$0.000231	$0.000184	$0.000199	$391.066K
2025-08-31	$0.000241	$0.000241	$0.000229	$0.000229	$368.462K
2025-08-30	$0.000241	$0.000243	$0.000237	$0.000239	$453.723K