Don PepeX(PEPEX)Hôm nay
$0.000103
Don PepeX Lịch sử Giá
(PEPEX)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000100 | $0.000107 | $0.000099 | $0.000101 | $755.6425 |
2025-09-04 | $0.000114 | $0.000117 | $0.000100 | $0.000100 | $1,285.796 |
2025-09-03 | $0.000103 | $0.000117 | $0.000101 | $0.000115 | $3,960.989 |
2025-09-02 | $0.000109 | $0.000109 | $0.000101 | $0.000103 | $1,095.502 |
2025-09-01 | $0.000123 | $0.000125 | $0.000108 | $0.000108 | $1,615.255 |
2025-08-31 | $0.000125 | $0.000127 | $0.000122 | $0.000123 | $866.2869 |
2025-08-30 | $0.000126 | $0.000128 | $0.000120 | $0.000125 | $860.8339 |
2025-08-29 | $0.000131 | $0.000133 | $0.000122 | $0.000126 | $850.4667 |
2025-08-28 | $0.000136 | $0.000138 | $0.000124 | $0.000130 | $1,731.562 |
2025-08-27 | $0.000133 | $0.000138 | $0.000132 | $0.000137 | $722.4143 |
2025-08-26 | $0.000134 | $0.000135 | $0.000125 | $0.000133 | $224.8928 |
2025-08-25 | $0.000143 | $0.000154 | $0.000134 | $0.000134 | $1,195.016 |
2025-08-24 | $0.000145 | $0.000150 | $0.000140 | $0.000143 | $911.5113 |
2025-08-23 | $0.000142 | $0.000149 | $0.000141 | $0.000145 | $3,037.770 |
2025-08-22 | $0.000131 | $0.000143 | $0.000121 | $0.000142 | $1,462.423 |
2025-08-21 | $0.000160 | $0.000169 | $0.000130 | $0.000130 | $4,839.167 |
2025-08-20 | $0.000162 | $0.000166 | $0.000147 | $0.000160 | $3,513.287 |
2025-08-19 | -- | $0.000177 | $0.000158 | $0.000162 | $2,671.037 |
2025-08-18 | -- | $0.000198 | $0.000176 | -- | -- |
2025-08-17 | $0.000169 | $0.000194 | $0.000166 | $0.000192 | $2,201.238 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Don PepeX(PEPEX)
