Fuse Bridged WBTC (Fuse)(WBTC)Hôm nay
$181.732K
1 năm trước
$54,514
Fuse Bridged WBTC (Fuse) Lịch sử Giá
(WBTC)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $193.679K | $183.415K | -- | -- |
2025-09-06 | $183.271K | $189.361K | $183.164K | $186.141K | $14.94308 |
2025-09-05 | $187.843K | $194.843K | $183.164K | $183.272K | $1.450115 |
2025-09-04 | -- | $189.583K | $184.932K | -- | -- |
2025-09-03 | -- | $186.800K | $185.155K | -- | -- |
2025-09-02 | $187.331K | $194.014K | $185.287K | $185.356K | $3.276377 |
2025-09-01 | $186.584K | $189.701K | $186.532K | $187.331K | $30.12562 |
2025-08-31 | $190.557K | $190.547K | $186.417K | $186.638K | $8.455427 |
2025-08-30 | $186.098K | $213.588K | $185.956K | $190.539K | $7.638398 |
2025-08-29 | $192.629K | $196.972K | $185.962K | $186.156K | $88.64616 |
2025-08-28 | $190.801K | $194.481K | $189.230K | $192.588K | $11.90610 |
2025-08-27 | $188.094K | $194.079K | $187.373K | $190.801K | $15.06700 |
2025-08-26 | $196.427K | $230.825K | $187.610K | $188.147K | $22.10041 |
2025-08-25 | $192.188K | $198.161K | $192.157K | $196.445K | $26.72250 |
2025-08-24 | $192.115K | $192.891K | $188.882K | $192.188K | $19.88687 |
2025-08-23 | $190.261K | $196.066K | $190.299K | $192.115K | $10.11724 |
2025-08-22 | $179.414K | $190.337K | $178.546K | $190.308K | $12.97377 |
2025-08-21 | $176.489K | $180.224K | $176.878K | $179.413K | $7.104986 |
2025-08-20 | $182.328K | $183.991K | $175.494K | $176.489K | $7.910729 |
2025-08-19 | $186.587K | $187.721K | $182.329K | $182.328K | $3.732502 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
Fuse Bridged WBTC (Fuse)(WBTC)
