rats Lịch sử Giá

(RATS)

Khoảng thời gian: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-02	$0.000018	$0.00002	$0.00001	$0.000021	$637.998K
2025-09-01	$0.000019	$0.00001	$0.00001	$0.000018	$524.232K
2025-08-31	$0.000021	$0.00002	$0.00001	$0.000019	$752.069K
2025-08-30	$0.000020	$0.00002	$0.00002	$0.000021	$660.171K
2025-08-29	$0.000020	$0.00002	$0.00001	$0.000020	$643.248K
2025-08-28	$0.000019	$0.00002	$0.00001	$0.000020	$714.123K
2025-08-27	$0.000019	$0.00002	$0.00001	$0.000020	$746.107K
2025-08-26	$0.000018	$0.00002	$0.00001	$0.000019	$735.202K
2025-08-25	$0.000018	$0.00001	$0.00001	$0.000018	$587.266K
2025-08-24	$0.000019	$0.00002	$0.00001	$0.000019	$798.200K
2025-08-23	$0.000020	$0.00002	$0.00001	$0.000019	$762.467K
2025-08-22	$0.000016	$0.00002	$0.00001	$0.000020	$641.851K
2025-08-21	$0.000017	$0.00001	$0.00001	$0.000016	$543.006K
2025-08-20	$0.000017	$0.00001	$0.00001	$0.000017	$587.858K
2025-08-19	$0.000018	$0.00001	$0.00001	$0.000017	$662.934K
2025-08-18	$0.000018	$0.00001	$0.00001	$0.000018	$694.241K
2025-08-17	$0.000018	$0.00002	$0.00001	$0.000018	$745.201K
2025-08-16	$0.000015	$0.00002	$0.00001	$0.000019	$666.314K
2025-08-15	$0.000016	$0.00001	$0.00001	$0.000015	$636.455K
2025-08-14	$0.000018	$0.00001	$0.00001	$0.000015	$589.152K