SDME(SDME)Hôm nay
$0.000001
SDME Lịch sử Giá
(SDME)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000021 | $0.00002 | $0.00001 | $0.000001 | $994.4545 |
2025-09-04 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | -- |
2025-09-03 | $0.000015 | $0.00002 | $0.00001 | $0.000021 | $0.0021 |
2025-09-02 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
2025-09-01 | $0.000015 | $0.00002 | $0.00001 | $0.000015 | $0.3023 |
2025-08-31 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
2025-08-30 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
2025-08-29 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
2025-08-28 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
2025-08-27 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
2025-08-26 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
2025-08-25 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
2025-08-24 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
2025-08-23 | $0.000030 | $0.00004 | $0.00001 | $0.000015 | $30.916 |
2025-08-22 | $0.000030 | $0.00004 | $0.00003 | $0.000030 | -- |
2025-08-21 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $1.5117 |
2025-08-20 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $0.003 |
2025-08-19 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | -- |
2025-08-18 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | -- |
2025-08-17 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $0.003 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
SDME(SDME)
