COMBO Lịch sử Giá

(COMBO)

Khoảng thời gian: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-05	$0.005301	$0.005440	$0.005160	$0.005286	$39,834.01
2025-09-04	$0.005434	$0.005447	$0.005215	$0.005304	$28,211.49
2025-09-03	$0.005759	$0.005766	$0.005332	$0.005437	$31,601.21
2025-09-02	$0.005927	$0.006232	$0.005625	$0.005759	$41,430.61
2025-09-01	$0.006456	$0.006634	$0.005831	$0.005927	$27,536.66
2025-08-31	$0.006425	$0.007575	$0.006296	$0.006458	$41,145.61
2025-08-30	$0.006373	$0.006570	$0.006142	$0.006422	$25,525.29
2025-08-29	$0.006515	$0.006493	$0.006025	$0.006373	$27,829.76
2025-08-28	$0.006256	$0.007538	$0.006022	$0.006515	$35,643.33
2025-08-27	$0.006359	$0.007263	$0.005967	$0.006256	$36,253.88
2025-08-26	$0.006078	$0.008161	$0.005830	$0.006359	$38,656.87
2025-08-25	$0.006507	$0.006629	$0.005633	$0.006116	$35,541.62
2025-08-24	$0.006711	$0.006814	$0.006417	$0.006515	$33,431.33
2025-08-23	$0.006608	$0.006818	$0.006624	$0.006710	$28,924.89
2025-08-22	$0.006689	$0.007396	$0.006556	$0.006608	$42,219.37
2025-08-21	$0.006917	$0.006972	$0.006551	$0.006708	$31,646.45
2025-08-20	$0.006961	$0.006960	$0.006562	$0.006922	$29,725.30
2025-08-19	$0.006775	$0.006976	$0.006548	$0.006961	$30,344.85
2025-08-18	$0.006894	$0.007010	$0.006735	$0.006767	$31,308.87
2025-08-17	$0.007206	$0.007218	$0.006793	$0.006894	$32,273.31