Sturdy Lịch sử Giá

(SN10)

Khoảng thời gian: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-15	$2.540889	$2.6	$2.44	$2.456031	$46,081.74
2025-09-14	$2.667498	$2.67	$2.53	$2.537909	$41,547.81
2025-09-13	$2.595951	$2.73	$2.6	$2.665033	$209.992K
2025-09-12	$2.621909	$2.68	$2.56	$2.596583	$33,596.83
2025-09-11	$2.564423	$2.69	$2.5	$2.615291	$173.895K
2025-09-10	$2.479646	$2.58	$2.48	$2.560020	$573.001K
2025-09-09	$2.611234	$2.61	$2.48	$2.493116	$46,452.53
2025-09-08	$2.462988	$2.61	$2.43	$2.598544	$32,102.02
2025-09-07	$2.387651	$2.47	$2.38	$2.468223	$24,573.10
2025-09-06	$2.423317	$2.46	$2.39	$2.390802	$138.347K
2025-09-05	$2.403032	$2.487820	$2.382413	$2.420137	$161.379K
2025-09-04	$2.506193	$2.53	$2.39	$2.401508	$14,099.56
2025-09-03	$2.423400	$2.51	$2.42	$2.511334	$23,174.43
2025-09-02	$2.405003	$2.46	$2.35	$2.432637	$33,507.70
2025-09-01	$2.543746	$2.56	$2.4	$2.401965	$90,192.97
2025-08-31	$2.566501	$2.6	$2.52	$2.542211	$192.845K
2025-08-30	$2.551769	$2.58	$2.51	$2.570222	$116.804K
2025-08-29	$2.680967	$2.71	$2.53	$2.547767	$21,972.02
2025-08-28	$2.754296	$2.78	$2.67	$2.685135	$41,851.93
2025-08-27	$2.715013	$2.8	$2.71	$2.752353	$83,718.17