Du Rove’s Wall($WALL)Hôm nay
$0.002009
Du Rove’s Wall Lịch sử Giá
($WALL)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.002019 | $0.001990 | -- | -- |
2025-09-04 | $0.002054 | $0.002077 | $0.002001 | $0.002006 | $53.26166 |
2025-09-03 | -- | $0.002096 | $0.002026 | -- | -- |
2025-09-02 | -- | $0.002052 | $0.002051 | -- | -- |
2025-09-01 | $0.002080 | $0.002080 | $0.002031 | -- | -- |
2025-08-31 | $0.002073 | $0.002080 | $0.002063 | $0.002080 | $1.301681 |
2025-08-30 | $0.002029 | $0.002074 | $0.002003 | $0.002073 | $181.7802 |
2025-08-29 | $0.002082 | $0.002127 | $0.002006 | $0.002028 | $146.5778 |
2025-08-28 | $0.002116 | $0.002139 | $0.002054 | $0.002081 | $58.17916 |
2025-08-27 | $0.002134 | $0.002132 | $0.002055 | $0.002116 | $788.5322 |
2025-08-26 | $0.002183 | $0.002189 | $0.002121 | $0.002134 | $70.54237 |
2025-08-25 | $0.002252 | $0.002309 | $0.002160 | $0.002183 | $38.63261 |
2025-08-24 | $0.002770 | $0.002792 | $0.002244 | $0.002253 | $3,310.482 |
2025-08-23 | $0.002683 | $0.002829 | $0.002686 | $0.002768 | $924.8803 |
2025-08-22 | $0.002164 | $0.002704 | $0.002151 | $0.002683 | $3,517.839 |
2025-08-21 | $0.002148 | $0.002185 | $0.002109 | $0.002164 | $3,173.305 |
2025-08-20 | $0.002096 | $0.002166 | $0.002081 | $0.002148 | $49.84365 |
2025-08-19 | $0.002176 | $0.002221 | $0.002080 | $0.002096 | $216.4039 |
2025-08-18 | $0.002258 | $0.002289 | $0.002154 | $0.002181 | $186.2650 |
2025-08-17 | $0.002201 | $0.002268 | $0.002203 | $0.002261 | $316.3082 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Du Rove’s Wall($WALL)
