GALA5L(GALA5L)Hôm nay
$0.021722
1 năm trước
$0.801538
2 năm trước
$0.012754
3 năm trước
$0.004
GALA5L Lịch sử Giá
(GALA5L)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.024026 | $0.025 | $0.021 | $0.022048 | $17,286.33 |
2025-09-05 | $0.021921 | $0.027 | $0.02 | $0.023324 | $16,017.98 |
2025-09-04 | $0.028644 | $0.028 | $0.02 | $0.021235 | $18,244.38 |
2025-09-03 | $0.024534 | $0.029 | $0.024 | $0.027998 | $18,493.94 |
2025-09-02 | $0.02615 | $0.028 | $0.02 | $0.024392 | $22,106.17 |
2025-09-01 | $0.033579 | $0.035 | $0.024 | $0.025587 | $12,363.46 |
2025-08-31 | $0.032572 | $0.038 | $0.029 | $0.032651 | $13,418.36 |
2025-08-30 | $0.030992 | $0.034 | $0.027 | $0.031908 | $20,631.81 |
2025-08-29 | $0.040775 | $0.046 | $0.028 | $0.029496 | $27,901.45 |
2025-08-28 | $0.041761 | $0.045 | $0.034 | $0.03989 | $21,297.36 |
2025-08-27 | $0.038763 | $0.045 | $0.038 | $0.040373 | $23,063.38 |
2025-08-26 | $0.043965 | $0.042 | $0.029 | $0.038397 | $40,968.53 |
2025-08-25 | $0.059715 | $0.076 | $0.041 | $0.041421 | $19,131.49 |
2025-08-24 | $0.078043 | $0.08 | $0.052 | $0.059488 | $21,014.95 |
2025-08-23 | $0.059044 | $0.086 | $0.064 | $0.076243 | $24,400.55 |
2025-08-22 | $0.045097 | $0.066 | $0.036 | $0.060963 | $23,543.65 |
2025-08-21 | $0.049509 | $0.055 | $0.043 | $0.044319 | $21,897.76 |
2025-08-20 | $0.047634 | $0.052 | $0.039 | $0.050339 | $24,922.49 |
2025-08-19 | $0.058443 | $0.061 | $0.043 | $0.046675 | $25,888.61 |
2025-08-18 | $0.086461 | $0.082 | $0.048 | $0.057022 | $20,491.65 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
GALA5L(GALA5L)
