PEPECASH(PEPECASH)Hôm nay
$0.000049
PEPECASH Lịch sử Giá
(PEPECASH)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000062 | $0.000062 | $0.000055 | $0.000055 | $1,012.210 |
2025-09-10 | $0.000079 | $0.000079 | $0.000060 | $0.000062 | $2,768.445 |
2025-09-09 | $0.000086 | $0.000086 | $0.000079 | $0.000079 | $2,440.151 |
2025-09-08 | $0.000087 | $0.000089 | $0.000086 | $0.000086 | $649.1791 |
2025-09-07 | $0.000091 | $0.000091 | $0.000086 | $0.000087 | $432.9768 |
2025-09-06 | $0.000091 | $0.000093 | $0.000090 | $0.000091 | $675.0718 |
2025-09-05 | $0.000093 | $0.000096 | $0.000090 | $0.000091 | $296.6479 |
2025-09-04 | $0.000091 | $0.000094 | $0.000091 | $0.000093 | $835.4352 |
2025-09-03 | $0.000085 | $0.000091 | $0.000085 | $0.000091 | $341.3489 |
2025-09-02 | $0.000083 | $0.000088 | $0.000019 | $0.000085 | $508.1085 |
2025-09-01 | $0.000087 | $0.000086 | $0.000082 | $0.000083 | $893.5823 |
2025-08-31 | $0.000092 | $0.000090 | $0.000086 | $0.000087 | $1,933.897 |
2025-08-30 | $0.000102 | $0.000100 | $0.000089 | $0.000092 | $1,337.336 |
2025-08-29 | $0.000099 | $0.000104 | $0.000098 | $0.000102 | $2,118.508 |
2025-08-28 | $0.000104 | $0.000104 | $0.000099 | $0.000099 | $151.4207 |
2025-08-27 | $0.000094 | $0.000105 | $0.000094 | $0.000105 | $937.4554 |
2025-08-26 | $0.000107 | $0.000107 | $0.000086 | $0.000094 | $2,839.040 |
2025-08-25 | $0.000120 | $0.000118 | $0.000100 | $0.000107 | $8,695.820 |
2025-08-24 | $0.000195 | $0.000194 | $0.000118 | $0.000120 | $8,473.470 |
2025-08-23 | $0.000139 | $0.000203 | $0.000127 | $0.000195 | $16,071.06 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
PEPECASH(PEPECASH)
