Self Chain(SLF)Hôm nay
$0.028569
1 năm trước
$0.460511
Self Chain Lịch sử Giá
(SLF)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.031825 | $0.032877 | $0.028067 | $0.028188 | $13.808M |
2025-09-04 | $0.037068 | $0.039221 | $0.029583 | $0.031825 | $14.387M |
2025-09-03 | $0.051753 | $0.052871 | $0.036827 | $0.036911 | $22.116M |
2025-09-02 | $0.053403 | $0.053964 | $0.051356 | $0.051823 | $5.622M |
2025-09-01 | $0.054544 | $0.057831 | $0.053307 | $0.053306 | $12.118M |
2025-08-31 | $0.055014 | $0.057773 | $0.054198 | $0.054618 | $7.686M |
2025-08-30 | $0.053917 | $0.064214 | $0.053195 | $0.055170 | $15.510M |
2025-08-29 | $0.055825 | $0.056113 | $0.053421 | $0.053847 | $6.026M |
2025-08-28 | $0.054992 | $0.056445 | $0.053949 | $0.055937 | $6.963M |
2025-08-27 | $0.055920 | $0.056897 | $0.0546 | $0.055098 | $6.252M |
2025-08-26 | $0.060665 | $0.05968 | $0.055245 | $0.055869 | $10.361M |
2025-08-25 | $0.075168 | $0.070656 | $0.05992 | $0.060665 | $55.606M |
2025-08-24 | $0.057228 | $0.075347 | $0.056012 | $0.075033 | $25.421M |
2025-08-23 | $0.056974 | $0.059262 | $0.057104 | $0.057240 | $4.883M |
2025-08-22 | $0.055249 | $0.057564 | $0.054119 | $0.056994 | $5.274M |
2025-08-21 | $0.056594 | $0.058255 | $0.055093 | $0.055262 | $4.500M |
2025-08-20 | $0.056336 | $0.057387 | $0.055089 | $0.056759 | $5.076M |
2025-08-19 | $0.058559 | $0.060114 | $0.056023 | $0.056279 | $6.049M |
2025-08-18 | $0.063356 | $0.063343 | $0.058346 | $0.058453 | $8.506M |
2025-08-17 | $0.063012 | $0.063802 | $0.06232 | $0.063359 | $5.323M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Self Chain(SLF)
