JPY Coin(JPYC)Hôm nay
$0.007236
1 năm trước
$0.006822
2 năm trước
$0.006870
3 năm trước
$0.006863
JPY Coin Lịch sử Giá
(JPYC)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.007343 | $0.007638 | $0.007213 | $0.007213 | $1,035.034 |
2025-09-03 | $0.007522 | $0.007648 | $0.007327 | $0.007343 | $122.6825 |
2025-09-02 | $0.007445 | $0.007924 | $0.007443 | $0.007512 | $1,838.934 |
2025-09-01 | $0.007695 | $0.007706 | $0.007431 | $0.007445 | $781.7699 |
2025-08-31 | $0.007417 | $0.007701 | $0.007360 | $0.007700 | $821.2189 |
2025-08-30 | $0.007476 | $0.007672 | $0.007294 | $0.007418 | $328.9543 |
2025-08-29 | $0.007498 | $0.008453 | $0.007390 | $0.007477 | $253.6360 |
2025-08-28 | $0.007446 | $0.008990 | $0.007433 | $0.007498 | $11.46506 |
2025-08-27 | $0.007649 | $0.007692 | $0.007371 | $0.007446 | $696.4453 |
2025-08-26 | $0.007534 | $0.007701 | $0.007239 | $0.007649 | $980.2895 |
2025-08-25 | $0.007456 | $0.007796 | $0.007472 | $0.007534 | $1,161.357 |
2025-08-24 | $0.007436 | $0.007513 | $0.007360 | $0.007456 | $1,851.575 |
2025-08-23 | $0.007403 | $0.007508 | $0.007211 | $0.007352 | $557.4618 |
2025-08-22 | $0.007365 | $0.007518 | $0.007339 | $0.007403 | $1,172.840 |
2025-08-21 | $0.007556 | $0.007807 | $0.007362 | $0.007364 | $1,476.002 |
2025-08-20 | $0.008215 | $0.007788 | $0.006884 | $0.007556 | $4,835.618 |
2025-08-19 | $0.007101 | $0.008236 | $0.006910 | $0.008215 | $561.3088 |
2025-08-18 | $0.007113 | $0.007131 | $0.007014 | $0.007103 | $384.4834 |
2025-08-17 | $0.007542 | $0.007636 | $0.007103 | $0.007103 | $1,945.342 |
2025-08-16 | $0.007650 | $0.007645 | $0.007510 | $0.007543 | $379.2825 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
JPY Coin(JPYC)
