Pepe Community(PEPE)Hôm nay
$0.000459
1 năm trước
$0.000481
2 năm trước
$0.003706
Pepe Community Lịch sử Giá
(PEPE)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000464 | $0.000466 | $0.000454 | $0.000461 | $368.0012 |
2025-09-07 | $0.000451 | $0.000477 | $0.000450 | $0.000467 | $268.0201 |
2025-09-06 | $0.000452 | $0.000460 | $0.000450 | $0.000451 | $152.7887 |
2025-09-05 | $0.000479 | $0.000480 | $0.000449 | $0.000450 | $1,174.978 |
2025-09-04 | $0.000489 | $0.000541 | $0.000475 | $0.000479 | $3,240.578 |
2025-09-03 | $0.000469 | $0.000490 | $0.000451 | $0.000487 | $397.2123 |
2025-09-02 | $0.000466 | $0.000488 | $0.000444 | $0.000469 | $440.2941 |
2025-09-01 | $0.000493 | $0.000511 | $0.000466 | $0.000466 | $1,947.677 |
2025-08-31 | $0.000476 | $0.000506 | $0.000471 | $0.000493 | $209.8199 |
2025-08-30 | $0.000479 | $0.000773 | $0.000457 | $0.000476 | $9,624.350 |
2025-08-29 | $0.000476 | $0.000507 | $0.000465 | $0.000480 | $233.8922 |
2025-08-28 | $0.000486 | $0.000484 | $0.000460 | $0.000476 | $135.0013 |
2025-08-27 | $0.000469 | $0.000490 | $0.000459 | $0.000485 | $709.2048 |
2025-08-26 | $0.000477 | $0.000573 | $0.000113 | $0.000469 | $7,320.617 |
2025-08-25 | -- | $0.000583 | $0.000429 | -- | -- |
2025-08-24 | $0.000500 | $0.000580 | $0.000437 | $0.000560 | $603.2432 |
2025-08-23 | $0.000418 | $0.000684 | $0.000427 | $0.000499 | $185.6617 |
2025-08-22 | $0.000379 | $0.000429 | $0.000376 | $0.000419 | $419.5047 |
2025-08-21 | $0.000391 | $0.000560 | $0.000369 | $0.000379 | $894.5793 |
2025-08-20 | $0.000413 | $0.000452 | $0.000368 | $0.000373 | $51.07226 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
Pepe Community(PEPE)
