mfercoin(MFER)Hôm nay
$0.010462
1 năm trước
$0.009820
mfercoin Lịch sử Giá
(MFER)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.008202 | $0.01 | $0.01 | $0.008201 | $2.586M |
2025-09-01 | $0.008505 | $0.01 | $0.01 | $0.008299 | $1.493M |
2025-08-31 | $0.008518 | $0.01 | $0.01 | $0.008617 | $46,144.97 |
2025-08-30 | $0.008503 | $0.01 | $0.01 | $0.008517 | $705.295K |
2025-08-29 | $0.008904 | $0.01 | $0.01 | $0.008502 | $1.519M |
2025-08-28 | $0.009298 | $0.01 | $0.01 | $0.008904 | $1.905M |
2025-08-27 | $0.009303 | $0.01 | $0.01 | $0.009298 | $2.171M |
2025-08-26 | $0.009798 | $0.01 | $0.01 | $0.009393 | $2.762M |
2025-08-25 | $0.010494 | $0.01 | $0.01 | $0.009798 | $3.426M |
2025-08-24 | $0.010504 | $0.01 | $0.01 | $0.010494 | $1.721M |
2025-08-23 | $0.010496 | $0.01 | $0.01 | $0.010690 | $2.618M |
2025-08-22 | $0.009504 | $0.01 | $0.01 | $0.010496 | $2.578M |
2025-08-21 | $0.009802 | $0.01 | $0.01 | $0.009501 | $2.035M |
2025-08-20 | $0.010092 | $0.01 | $0.01 | $0.009802 | $2.575M |
2025-08-19 | $0.010602 | $0.01 | $0.01 | $0.010092 | $1.755M |
2025-08-18 | $0.011504 | $0.01 | $0.01 | $0.010510 | $1.792M |
2025-08-17 | $0.010520 | $0.01 | $0.01 | $0.011502 | $732.034K |
2025-08-16 | $0.010788 | $0.01 | $0.01 | $0.010507 | $1.018M |
2025-08-15 | $0.012785 | $0.01 | $0.01 | $0.011066 | $1.813M |
2025-08-14 | $0.011695 | $0.01 | $0.01 | $0.012788 | $4.013M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
mfercoin(MFER)
