Movement(MOVE)Hôm nay
$0.1154
Movement Lịch sử Giá
(MOVE)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.119930 | $0.1205 | $0.1141 | $0.1151 | $206.125K |
2025-09-03 | $0.116461 | $0.1207 | $0.1159 | $0.120053 | $22.485M |
2025-09-02 | $0.118087 | $0.1203 | $0.1137 | $0.116403 | $25.347M |
2025-09-01 | $0.122535 | $0.1232 | $0.117 | $0.118138 | $21.527M |
2025-08-31 | $0.124042 | $0.1248 | $0.1213 | $0.122529 | $10.890M |
2025-08-30 | $0.121962 | $0.1245 | $0.1194 | $0.123852 | $16.223M |
2025-08-29 | $0.127041 | $0.1288 | $0.1202 | $0.121653 | $30.302M |
2025-08-28 | $0.123368 | $0.1314 | $0.1216 | $0.127189 | $34.846M |
2025-08-27 | $0.121429 | $0.1247 | $0.1212 | $0.123366 | $14.310M |
2025-08-26 | $0.123916 | $0.1239 | $0.1157 | $0.121478 | $27.738M |
2025-08-25 | $0.128727 | $0.1346 | $0.1217 | $0.1233 | $589.793K |
2025-08-24 | $0.132528 | $0.1338 | $0.1272 | $0.128623 | $19.956M |
2025-08-23 | $0.132083 | $0.1366 | $0.1307 | $0.132465 | $25.638M |
2025-08-22 | $0.126747 | $0.1336 | $0.1213 | $0.132011 | $27.218M |
2025-08-21 | $0.128077 | $0.1313 | $0.1261 | $0.126595 | $20.931M |
2025-08-20 | $0.130335 | $0.1299 | $0.1237 | $0.127876 | $30.363M |
2025-08-19 | $0.131760 | $0.1337 | $0.1282 | $0.130083 | $25.783M |
2025-08-18 | $0.139524 | $0.1391 | $0.1296 | $0.131936 | $26.111M |
2025-08-17 | $0.137329 | $0.1403 | $0.1372 | $0.139786 | $16.271M |
2025-08-16 | $0.133429 | $0.1379 | $0.1327 | $0.137244 | $20.406M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Movement(MOVE)
