Orbiter Finance(OBT)Hôm nay
$0.004946
Orbiter Finance Lịch sử Giá
(OBT)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.004929 | $0.004947 | $0.004852 | $0.004907 | $4.826M |
2025-09-07 | $0.005573 | $0.005107 | $0.004839 | $0.004909 | $5.295M |
2025-09-06 | $0.004712 | $0.005646 | $0.004658 | $0.005376 | $8.812M |
2025-09-05 | $0.004677 | $0.004846 | $0.004590 | $0.004712 | $4.716M |
2025-09-04 | $0.004819 | $0.004881 | $0.004642 | $0.004665 | $3.726M |
2025-09-03 | $0.004849 | $0.004875 | $0.004655 | $0.004817 | $4.155M |
2025-09-02 | $0.004826 | $0.004925 | $0.004665 | $0.004857 | $5.280M |
2025-09-01 | $0.005364 | $0.005422 | $0.004783 | $0.004809 | $4.773M |
2025-08-31 | $0.005305 | $0.005501 | $0.005281 | $0.005370 | $3.029M |
2025-08-30 | $0.005399 | $0.005476 | $0.005255 | $0.005305 | $5.507M |
2025-08-29 | $0.005418 | $0.005497 | $0.005355 | $0.005399 | $5.325M |
2025-08-28 | $0.005498 | $0.005589 | $0.005372 | $0.005413 | $4.681M |
2025-08-27 | $0.005455 | $0.005574 | $0.005462 | $0.005489 | $5.794M |
2025-08-26 | $0.005630 | $0.005702 | $0.005373 | $0.005451 | $7.686M |
2025-08-25 | $0.005726 | $0.005842 | $0.005485 | $0.005630 | $10.678M |
2025-08-24 | $0.005726 | $0.005764 | $0.005627 | $0.005729 | $4.351M |
2025-08-23 | $0.005905 | $0.005884 | $0.005707 | $0.005722 | $8.352M |
2025-08-22 | $0.006321 | $0.006984 | $0.005781 | $0.005859 | $21.196M |
2025-08-21 | $0.005712 | $0.006498 | $0.005482 | $0.006353 | $9.007M |
2025-08-20 | $0.005721 | $0.005847 | $0.005581 | $0.005705 | $7.078M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
Orbiter Finance(OBT)
