WallStreetBets DApp(WSB)Hôm nay
$0.000241
1 năm trước
$0.000163
2 năm trước
$0.001524
3 năm trước
$0.001415
4 năm trước
$0.032888
WallStreetBets DApp Lịch sử Giá
(WSB)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000241 | $0.000246 | $0.000241 | $0.000244 | $3,540.070 |
2025-09-02 | $0.000241 | $0.000244 | $0.000240 | $0.000241 | $4,961.040 |
2025-09-01 | $0.000245 | $0.000247 | $0.000241 | $0.000241 | $2,591.272 |
2025-08-31 | $0.000245 | $0.000247 | $0.000244 | $0.000246 | $2,867.640 |
2025-08-30 | $0.000245 | $0.000246 | $0.000243 | $0.000245 | $3,547.605 |
2025-08-29 | $0.000247 | $0.000249 | $0.000243 | $0.000245 | $4,569.257 |
2025-08-28 | $0.000246 | $0.000250 | $0.000243 | $0.000247 | $4,350.533 |
2025-08-27 | $0.000243 | $0.000247 | $0.000243 | $0.000246 | $2,144.500 |
2025-08-26 | $0.000245 | $0.000247 | $0.000239 | $0.000243 | $4,722.934 |
2025-08-25 | $0.000248 | $0.000251 | $0.000243 | $0.000245 | $1,876.696 |
2025-08-24 | $0.000252 | $0.000251 | $0.000245 | $0.000248 | $2,272.911 |
2025-08-23 | $0.000249 | $0.000254 | $0.000249 | $0.000252 | $5,460.415 |
2025-08-22 | $0.000242 | $0.000251 | $0.000239 | $0.000249 | $4,648.424 |
2025-08-21 | $0.000239 | $0.000251 | $0.000240 | $0.000242 | $7,227.802 |
2025-08-20 | $0.000240 | $0.000241 | $0.000236 | $0.000239 | $286.9245 |
2025-08-19 | $0.000240 | $0.000244 | $0.000237 | $0.000240 | $3,228.763 |
2025-08-18 | $0.000244 | $0.000246 | $0.000237 | $0.000240 | $3,134.793 |
2025-08-17 | $0.000240 | $0.000245 | $0.000239 | $0.000244 | $1,055.123 |
2025-08-16 | $0.000235 | $0.000241 | $0.000236 | $0.000240 | $217.8349 |
2025-08-15 | $0.000242 | $0.000243 | $0.000234 | $0.000235 | $695.2525 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
WallStreetBets DApp(WSB)
