ITC(ITC)Hôm nay
$0.001874
ITC Lịch sử Giá
(ITC)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001913 | $0.001940 | $0.001913 | -- | -- |
2025-09-01 | -- | $0.001915 | $0.001911 | -- | -- |
2025-08-31 | -- | $0.001915 | $0.001890 | -- | -- |
2025-08-30 | -- | $0.001916 | $0.001911 | -- | -- |
2025-08-29 | $0.001931 | $0.001932 | $0.001913 | $0.001914 | $30.83088 |
2025-08-28 | $0.001956 | $0.001957 | $0.001931 | $0.001932 | $168.3952 |
2025-08-27 | -- | $0.001959 | $0.001955 | $0.001956 | $106.3663 |
2025-08-26 | -- | $0.002011 | $0.002010 | -- | -- |
2025-08-25 | $0.001908 | $0.002011 | $0.001908 | -- | -- |
2025-08-24 | $0.001913 | $0.001924 | $0.001907 | $0.001908 | $38.46900 |
2025-08-23 | $0.001945 | $0.001952 | $0.001906 | $0.001913 | $114.3382 |
2025-08-22 | $0.001908 | $0.001951 | $0.001903 | $0.001945 | $147.3227 |
2025-08-21 | $0.001916 | $0.001961 | $0.001908 | $0.001908 | $58.35228 |
2025-08-20 | $0.002009 | $0.002009 | $0.001842 | $0.001916 | $825.0026 |
2025-08-19 | $0.002138 | $0.002172 | $0.002005 | $0.002009 | $671.2046 |
2025-08-18 | $0.002082 | $0.002138 | $0.002082 | $0.002138 | $94.21296 |
2025-08-17 | -- | $0.002125 | $0.002064 | -- | -- |
2025-08-16 | -- | $0.002125 | $0.002105 | -- | -- |
2025-08-15 | $0.002094 | $0.002171 | $0.002087 | $0.002105 | $446.0086 |
2025-08-14 | $0.002114 | $0.002116 | $0.002038 | $0.002094 | $659.3267 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
ITC(ITC)
