IP Exchange(IPX)Hôm nay
$0.33245
IP Exchange Lịch sử Giá
(IPX)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.34649 | $0.37139 | $0.2323 | $0.33245 | $48.234 |
2025-09-03 | $0.42541 | $0.44034 | $0.32354 | $0.34648 | $86.8471 |
2025-09-02 | $0.44951 | $0.5 | $0.3508 | $0.4254 | $159.125 |
2025-09-01 | $0.27 | $0.45429 | $0.17 | $0.44951 | $99.1301 |
2025-08-31 | $0.4342 | $0.46475 | $0.16001 | $0.26999 | $240.9131 |
2025-08-30 | $0.43393 | $0.48789 | $0.38 | $0.4342 | $107.7055 |
2025-08-29 | $0.45662 | $0.48789 | $0.38 | $0.43395 | $244.2776 |
2025-08-28 | $0.47529 | $0.49233 | $0.38678 | $0.45663 | $359.9409 |
2025-08-27 | $0.51392 | $0.54892 | $0.39 | $0.47529 | $300.9646 |
2025-08-26 | $0.59163 | $0.59987 | $0.50948 | $0.51391 | $43,128.41 |
2025-08-25 | $0.59326 | $0.59999 | $0.5711 | $0.59377 | $135.014K |
2025-08-24 | $0.59536 | $0.6 | $0.51064 | $0.59662 | $114.759K |
2025-08-23 | $0.50371 | $0.60019 | $0.46141 | $0.59714 | $84,922.74 |
2025-08-22 | $0.52654 | $0.59988 | $0.4 | $0.59597 | $741.7176 |
2025-08-21 | $0.59331 | $0.60109 | $0.4 | $0.52656 | $92,395.20 |
2025-08-20 | $0.59199 | $0.6 | $0.56932 | $0.59373 | $138.838K |
2025-08-19 | $0.42348 | $0.60135 | $0.57344 | $0.59329 | $146.828K |
2025-08-18 | $0.20259 | $0.60132 | $0.19466 | $0.596 | $115.601K |
2025-08-17 | $0.13001 | $0.30049 | $0.12653 | $0.2027 | $74,827.77 |
2025-08-16 | $0.01493 | $0.22777 | $0.0141 | $0.13012 | $22,204.18 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
IP Exchange(IPX)
