Hyperlane Bridged SOL (Eclipse)(SOL)Hôm nay
$209.91
Hyperlane Bridged SOL (Eclipse) Lịch sử Giá
(SOL)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $212.1944 | $212.1858 | $204.5767 | $204.8153 | $26,816.04 |
2025-09-03 | $201.6872 | $212.82 | $200.34 | $212.1944 | $52,684.01 |
2025-09-02 | $199.5926 | $204.39 | $194.11 | $202.2503 | $34,938.42 |
2025-09-01 | $202.8473 | $205.99 | $197.85 | $199.1718 | $20,312.43 |
2025-08-31 | $202.7227 | $206.53 | $202.32 | $202.8473 | $24,030.93 |
2025-08-30 | $205.3992 | $206.82 | $199.55 | $202.7227 | $28,799.19 |
2025-08-29 | $210.7255 | $226.36 | $203.44 | $204.3660 | $108.439K |
2025-08-28 | $207.8290 | $217.83 | $202.67 | $210.8247 | $104.146K |
2025-08-27 | $191.6902 | $208.38 | $192.48 | $207.8290 | $87,837.69 |
2025-08-26 | $199.1606 | $198.9 | $185.39 | $191.6737 | $47,982.30 |
2025-08-25 | -- | $212.14 | $194.62 | -- | -- |
2025-08-24 | $204.5158 | $210.83 | $203.12 | $207.4581 | $137.870K |
2025-08-23 | $194.7351 | $204.98 | $194.81 | $204.4961 | $87,107.43 |
2025-08-22 | $183.8301 | $197.27 | $177.73 | $193.8202 | $39,404.59 |
2025-08-21 | $182.9509 | $188.83 | $183.2 | $183.8301 | $22,380.35 |
2025-08-20 | $179.3941 | $183.75 | $177.69 | $182.9509 | $14,759.34 |
2025-08-19 | $181.7947 | $184.13 | $179.38 | $179.3941 | $8,473.869 |
2025-08-18 | $192.5953 | $193.76 | $180.89 | $181.7947 | $16,520.52 |
2025-08-17 | $189.7178 | $193.07 | $188.22 | $192.5953 | $11,424.60 |
2025-08-16 | -- | $189.85 | $185.42 | $189.7178 | $5,404.785 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Hyperlane Bridged SOL (Eclipse)(SOL)
