holoride(RIDE)Hôm nay
$0.000989
1 năm trước
$0.002089
2 năm trước
$0.015216
3 năm trước
$0.159076
holoride Lịch sử Giá
(RIDE)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.001023 | $0.001018 | $0.000981 | $0.001001 | $20,521.50 |
2025-09-08 | $0.000984 | $0.001033 | $0.000942 | $0.001022 | $21,774.87 |
2025-09-07 | $0.000969 | $0.000988 | $0.000952 | $0.000984 | $19,686.01 |
2025-09-06 | $0.000904 | $0.001026 | $0.000900 | $0.000970 | $17,254.17 |
2025-09-05 | $0.000927 | $0.000960 | $0.000904 | $0.000904 | $17,992.74 |
2025-09-04 | $0.000950 | $0.000981 | $0.000919 | $0.000927 | $18,841.10 |
2025-09-03 | $0.000942 | $0.000992 | $0.000943 | $0.000950 | $17,346.30 |
2025-09-02 | $0.001041 | $0.001016 | $0.000941 | $0.000942 | $19,033.06 |
2025-09-01 | $0.001017 | $0.001041 | $0.001007 | $0.001041 | $16,602.62 |
2025-08-31 | $0.000987 | $0.001020 | $0.000986 | $0.001017 | $17,613.26 |
2025-08-30 | $0.001039 | $0.001042 | $0.000984 | $0.000988 | $17,885.16 |
2025-08-29 | $0.001019 | $0.001052 | $0.001005 | $0.001039 | $15,060.02 |
2025-08-28 | $0.001025 | $0.001042 | $0.001000 | $0.001019 | $12,197.48 |
2025-08-27 | $0.001041 | $0.001043 | $0.001024 | $0.001025 | $16,732.01 |
2025-08-26 | $0.001040 | $0.001048 | $0.001008 | $0.001042 | $19,389.31 |
2025-08-25 | $0.001076 | $0.001078 | $0.001027 | $0.001040 | $22,080.20 |
2025-08-24 | $0.001091 | $0.001099 | $0.001048 | $0.001076 | $23,978.32 |
2025-08-23 | $0.001050 | $0.001092 | $0.001046 | $0.001091 | $22,334.87 |
2025-08-22 | $0.001042 | $0.001063 | $0.001010 | $0.001050 | $20,668.10 |
2025-08-21 | $0.001092 | $0.001099 | $0.001027 | $0.001042 | $18,956.70 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
holoride(RIDE)
