HairDAO(HAIR)Hôm nay
$69.15
1 năm trước
$9.81
HairDAO Lịch sử Giá
(HAIR)Khoảng thời gian: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $65.53793 | $70.73768 | $66.67019 | $67.66210 | $216.266K |
2025-09-11 | $65.69550 | $69.05820 | $63.77676 | $65.68824 | $173.780K |
2025-09-10 | $65.76109 | $67.10303 | $64.48198 | $66.03847 | $66,838.65 |
2025-09-09 | $70.13973 | $70.51537 | $65.15803 | $65.74723 | $74,175.31 |
2025-09-08 | $70.23656 | $75.75803 | $68.19741 | $70.17544 | $167.536K |
2025-09-07 | $72.99994 | $73.42298 | $69.15383 | $70.19032 | $104.627K |
2025-09-06 | $63.65545 | $77.92400 | $63.74607 | $72.95793 | $727.754K |
2025-09-05 | $59.66770 | $65.55196 | $59.01457 | $64.17084 | $72,638.48 |
2025-09-04 | $65.10477 | $66.68575 | $58.91187 | $59.66770 | $92,170.46 |
2025-09-03 | $63.44421 | $66.54 | $62.31 | $65.15162 | $52,504.20 |
2025-09-02 | $64.08690 | $66.08 | $61.79 | $63.51915 | $65,706.12 |
2025-09-01 | $67.80330 | $69.47 | $64.09 | $64.13526 | $246.103K |
2025-08-31 | $68.50700 | $70.14 | $66.45 | $67.79831 | $89,485.01 |
2025-08-30 | $68.01981 | $71.71 | $65.07 | $68.55363 | $163.720K |
2025-08-29 | $72.14532 | $74.92 | $66.86 | $67.78140 | $293.473K |
2025-08-28 | $72.77087 | $77.44 | $70.01 | $72.17589 | $636.023K |
2025-08-27 | $78.26437 | $83.33 | $65.77 | $71.47739 | $1.447M |
2025-08-26 | $83.17664 | $87.13 | $74.79 | $77.99860 | $843.280K |
2025-08-25 | $100.4672 | $103.68 | $83.14 | $83.17664 | $731.039K |
2025-08-24 | $93.62870 | $118.3 | $92.51 | $100.4379 | $847.460K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-13
HairDAO(HAIR)
