Love Earn Enjoy(LEE)Hôm nay
$1.54
1 năm trước
$1.94
2 năm trước
$2.65
Love Earn Enjoy Lịch sử Giá
(LEE)Khoảng thời gian: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $1.540263 | $1.56 | $1.54 | $1.540547 | $159.717K |
2025-09-17 | $1.550172 | $1.560460 | $1.539274 | $1.540263 | $201.982K |
2025-09-16 | $1.549332 | $1.556190 | $1.538016 | $1.550172 | $201.704K |
2025-09-15 | $1.560539 | $1.555560 | $1.540375 | $1.549334 | $201.760K |
2025-09-14 | $1.550616 | $1.560692 | $1.546715 | $1.560544 | $204.109K |
2025-09-13 | $1.550232 | $1.560699 | $1.539703 | $1.550616 | $202.110K |
2025-09-12 | $1.532395 | $1.557135 | $1.534416 | $1.550232 | $202.142K |
2025-09-11 | $1.568207 | $1.570244 | $1.530470 | $1.533417 | $208.949K |
2025-09-10 | $1.569904 | $1.579889 | $1.560024 | $1.568207 | $202.021K |
2025-09-09 | $1.568894 | $1.577986 | $1.560029 | $1.569904 | $201.794K |
2025-09-08 | $1.568950 | $1.579974 | $1.560043 | $1.569911 | $204.898K |
2025-09-07 | $1.571099 | $1.580091 | $1.568941 | $1.568950 | $203.453K |
2025-09-06 | $1.569919 | $1.580015 | $1.558139 | $1.571015 | $202.247K |
2025-09-05 | $1.565993 | $1.580022 | $1.560065 | $1.568931 | $205.817K |
2025-09-04 | $1.570085 | $1.580275 | $1.563992 | $1.567025 | $204.137K |
2025-09-03 | $1.561024 | $1.58 | $1.56 | $1.570085 | $212.735K |
2025-09-02 | $1.552195 | $1.58 | $1.55 | $1.562887 | $228.664K |
2025-09-01 | $1.559051 | $1.58 | $1.55 | $1.552195 | $100.031K |
2025-08-31 | $1.572970 | $1.58 | $1.56 | $1.569939 | $203.292K |
2025-08-30 | $1.569959 | $1.58 | $1.56 | $1.572970 | $202.698K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-19
Love Earn Enjoy(LEE)
