delegate.fun(DEL)Hôm nay
$0.000045
delegate.fun Lịch sử Giá
(DEL)Khoảng thời gian: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000041 | $0.000044 | $0.000040 | $0.000044 | $1,155.427 |
2025-09-15 | $0.000058 | $0.000060 | $0.000040 | $0.000041 | $4,392.342 |
2025-09-14 | $0.000062 | $0.000064 | $0.000058 | $0.000058 | $1,393.379 |
2025-09-13 | $0.000066 | $0.000071 | $0.000062 | $0.000062 | $1,522.663 |
2025-09-12 | $0.000062 | $0.000069 | $0.000056 | $0.000067 | $2,223.691 |
2025-09-11 | $0.000062 | $0.000062 | $0.000060 | $0.000062 | $181.5433 |
2025-09-10 | $0.000060 | $0.000063 | $0.000060 | $0.000062 | $125.4146 |
2025-09-09 | $0.000063 | $0.000067 | $0.000060 | $0.000060 | $955.8987 |
2025-09-08 | $0.000061 | $0.000063 | $0.000058 | $0.000063 | $114.2315 |
2025-09-07 | $0.000060 | $0.000061 | $0.000058 | $0.000061 | $61.48570 |
2025-09-06 | $0.000053 | $0.000061 | $0.000053 | $0.000060 | $2,141.212 |
2025-09-05 | $0.000070 | $0.000070 | $0.000052 | $0.000053 | $3,436.886 |
2025-09-04 | $0.000086 | $0.000086 | $0.000068 | $0.000070 | $1,999.061 |
2025-09-03 | $0.000097 | $0.000101 | $0.000083 | $0.000086 | $2,014.588 |
2025-09-02 | $0.000087 | $0.000100 | $0.000090 | $0.000097 | $1,791.449 |
2025-09-01 | $0.000107 | $0.000106 | $0.000082 | $0.000087 | $3,476.549 |
2025-08-31 | $0.000171 | $0.000171 | $0.000100 | $0.000107 | $15,782.14 |
2025-08-30 | $0.000120 | $0.000172 | $0.000117 | $0.000171 | $12,547.20 |
2025-08-29 | $0.000144 | $0.000152 | $0.000116 | $0.000119 | $4,415.425 |
2025-08-28 | $0.000141 | $0.000153 | $0.000137 | $0.000144 | $460.1894 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-17
delegate.fun(DEL)
