Grafi(GRAFI)Hôm nay
$0.004423
Grafi Lịch sử Giá
(GRAFI)Khoảng thời gian: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.004432 | $0.004454 | $0.004416 | $0.004434 | $67,169.95 |
2025-09-11 | $0.004423 | $0.004470 | $0.004410 | $0.004432 | $6,971.760 |
2025-09-10 | $0.004500 | $0.00618 | $0.004164 | $0.004423 | $44,398.38 |
2025-09-09 | $0.004111 | $0.005040 | $0.003499 | $0.004500 | $103.894K |
2025-09-08 | $0.004322 | $0.004312 | $0.004107 | $0.004111 | $24,913.15 |
2025-09-07 | $0.004353 | $0.004362 | $0.004274 | $0.004322 | $58,020.15 |
2025-09-06 | $0.003743 | $0.004487 | $0.003508 | $0.004353 | $80,940.34 |
2025-09-05 | $0.003748 | $0.004128 | $0.003340 | $0.003743 | $73,030.86 |
2025-09-04 | $0.004245 | $0.004853 | $0.003728 | $0.003748 | $81,046.05 |
2025-09-03 | $0.004241 | $0.004247 | $0.004209 | $0.004245 | $57,996.16 |
2025-09-02 | $0.004367 | $0.004380 | $0.004236 | $0.004241 | $78,429.29 |
2025-09-01 | $0.004489 | $0.004492 | $0.004339 | $0.004367 | $70,706.20 |
2025-08-31 | $0.004506 | $0.004506 | $0.004489 | $0.004489 | $72,008.17 |
2025-08-30 | $0.004506 | $0.004506 | $0.004501 | $0.004506 | $74,814.51 |
2025-08-29 | $0.004000 | $0.004518 | $0.003890 | $0.004506 | $106.490K |
2025-08-28 | $0.004315 | $0.004317 | $0.003998 | $0.004000 | $17,330.38 |
2025-08-27 | -- | $0.004317 | $0.004288 | $0.004315 | $118.564K |
2025-08-26 | $0.004299 | $0.004317 | $0.004288 | -- | -- |
2025-08-25 | -- | $0.004306 | $0.004287 | -- | -- |
2025-08-24 | $0.004342 | $0.004339 | $0.004287 | $0.004302 | $103.459K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-13
Grafi(GRAFI)
