boris(BORIS)Hôm nay
$0.000054
boris Lịch sử Giá
(BORIS)Khoảng thời gian: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000081 | $0.000074 | $0.000059 | $0.000059 | $18,194.41 |
2025-08-31 | $0.000086 | $0.000087 | $0.000069 | $0.000081 | $12,217.47 |
2025-08-30 | $0.000095 | $0.000091 | $0.000070 | $0.000086 | $22,219.88 |
2025-08-29 | $0.000087 | $0.000152 | $0.000076 | $0.000094 | $39,605.05 |
2025-08-28 | $0.000186 | $0.000163 | $0.000080 | $0.000085 | $50,224.82 |
2025-08-27 | $0.000177 | $0.000191 | $0.000108 | $0.000171 | $263.694K |
2025-08-26 | $0.000056 | $0.000185 | $0.000050 | $0.000177 | $237.069K |
2025-08-25 | $0.000128 | $0.000136 | $0.000056 | $0.000056 | $47,003.25 |
2025-08-24 | $0.000156 | $0.000160 | $0.000118 | $0.000127 | $54,997.61 |
2025-08-23 | $0.000162 | $0.000178 | $0.000131 | $0.000156 | $54,812.69 |
2025-08-22 | $0.000141 | $0.000225 | $0.000131 | $0.000162 | $119.422K |
2025-08-21 | $0.000236 | $0.000233 | $0.000118 | $0.000139 | $118.883K |
2025-08-20 | $0.000179 | $0.000293 | $0.000127 | $0.000224 | $193.479K |
2025-08-19 | $0.000286 | $0.000301 | $0.000158 | $0.000181 | $471.693K |
2025-08-18 | $0.000861 | $0.000876 | $0.000234 | $0.000265 | $1.079M |
2025-08-17 | -- | $0.001081 | $0.000561 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-02
boris(BORIS)
