Marmara Credit Loops(MCL)Hôm nay
$0.005601
1 năm trước
$0.011439
Marmara Credit Loops Lịch sử Giá
(MCL)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.006046 | $0.009471 | $0.005993 | $0.006012 | $480.4841 |
2025-09-03 | $0.006057 | $0.006183 | $0.006046 | $0.006061 | $139.9567 |
2025-09-02 | $0.006128 | $0.006128 | $0.005741 | $0.006057 | $169.4985 |
2025-09-01 | $0.006001 | $0.006211 | $0.005756 | $0.006127 | $66.86308 |
2025-08-31 | $0.005987 | $0.006053 | $0.005643 | $0.006001 | $335.6492 |
2025-08-30 | $0.006008 | $0.006023 | $0.005891 | $0.005987 | $79.59583 |
2025-08-29 | $0.006117 | $0.006137 | $0.005913 | $0.006008 | $114.7175 |
2025-08-28 | $0.006116 | $0.006533 | $0.006035 | $0.006117 | $45.48346 |
2025-08-27 | $0.005959 | $0.006952 | $0.005926 | $0.006116 | $136.4946 |
2025-08-26 | $0.006172 | $0.006163 | $0.005873 | $0.005959 | $99.62790 |
2025-08-25 | $0.006124 | $0.006257 | $0.005778 | $0.006172 | $125.8901 |
2025-08-24 | $0.006518 | $0.008467 | $0.006086 | $0.006123 | $312.2007 |
2025-08-23 | $0.007694 | $0.008087 | $0.006243 | $0.006517 | $730.3503 |
2025-08-22 | $0.006238 | $0.007694 | $0.006185 | $0.007694 | $134.2136 |
2025-08-21 | $0.006146 | $0.007982 | $0.006131 | $0.006238 | $514.5034 |
2025-08-20 | $0.006784 | $0.007256 | $0.005994 | $0.006146 | $472.2233 |
2025-08-19 | $0.005589 | $0.006784 | $0.005403 | $0.006784 | $213.8708 |
2025-08-18 | $0.004995 | $0.006378 | $0.005001 | $0.005589 | $597.6488 |
2025-08-17 | $0.006002 | $0.006014 | $0.004743 | $0.004995 | $76.20896 |
2025-08-16 | $0.005598 | $0.006093 | $0.004996 | $0.006002 | $446.1138 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Marmara Credit Loops(MCL)
