Cosanta Lịch sử Giá

(COSA)

Khoảng thời gian: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-03	$2.222796	$2.24	$2.22	$2.233860	$11,683.25
2025-09-02	$2.221227	$2.23	$2.21	$2.223280	$14,120.01
2025-09-01	$2.232017	$2.24	$2.22	$2.221995	$15,725.69
2025-08-31	$2.227486	$2.23	$2.22	$2.229797	$11,513.70
2025-08-30	$2.228142	$2.23	$2.22	$2.227381	$13,434.92
2025-08-29	$2.240016	$2.25	$2.22	$2.226467	$16,498.93
2025-08-28	$2.224484	$2.25	$2.21	$2.240016	$15,899.93
2025-08-27	$2.179491	$2.23	$2.19	$2.226865	$11,544.87
2025-08-26	$2.253712	$2.27	$2.15	$2.179078	$13,559.63
2025-08-25	--	$2.47	$2.25	--	--
2025-08-24	$2.465531	$2.48	$2.4	$2.427091	$19,096.08
2025-08-23	$2.493201	$2.55	$2.45	$2.465531	$18,263.36
2025-08-22	$2.399160	$2.51	$2.33	$2.489031	$18,647.89
2025-08-21	$2.425449	$2.49	$2.39	$2.398524	$16,663.43
2025-08-20	$2.498596	$2.49	$2.38	$2.420678	$16,443.14
2025-08-19	$2.585389	$2.61	$2.49	$2.498358	$15,265.92
2025-08-18	$2.702173	$2.7	$2.56	$2.587231	$16,934.38
2025-08-17	$2.665380	$2.72	$2.67	$2.703326	$16,745.03
2025-08-16	$2.653468	$2.71	$2.64	$2.665380	$18,513.60
2025-08-15	$2.737500	$2.75	$2.63	$2.639293	$18,638.00