Mezo Bridged USDT (Mezo)(MUSDT)Hôm nay
$0.998854
Mezo Bridged USDT (Mezo) Lịch sử Giá
(MUSDT)Khoảng thời gian: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.998949 | $0.99898 | $0.998854 | -- | -- |
2025-09-11 | $0.999048 | $0.999052 | $0.99856 | $0.998949 | $273.8579 |
2025-09-10 | $0.998034 | $0.999508 | $0.997704 | -- | -- |
2025-09-09 | $0.996681 | $0.998127 | $0.996576 | $0.998034 | $110.9895 |
2025-09-08 | $0.995634 | $0.997418 | $0.995531 | -- | -- |
2025-09-07 | $0.997568 | $0.997977 | $0.995537 | -- | -- |
2025-09-06 | -- | $0.997959 | $0.997552 | $0.997568 | $20.44017 |
2025-09-05 | $0.997891 | $0.998087 | $0.997479 | -- | -- |
2025-09-04 | -- | $0.997987 | $0.995578 | -- | -- |
2025-09-03 | $0.997404 | $0.997706 | $0.995616 | $0.996029 | $1,014.679 |
2025-09-02 | -- | $0.999462 | $0.994106 | -- | -- |
2025-09-01 | $0.993847 | $0.996962 | $0.993171 | $0.996687 | $259.5225 |
2025-08-31 | $0.994058 | $0.994063 | $0.99335 | $0.993847 | $42.78491 |
2025-08-30 | $0.997497 | $0.99935 | $0.993567 | $0.994058 | $1,256.329 |
2025-08-29 | $1.001455 | $1.002 | $0.997268 | $0.997497 | $393.2053 |
2025-08-28 | $0.997192 | $1.002 | $0.997119 | $1.001455 | $40.81954 |
2025-08-27 | $0.996485 | $1.013 | $0.980333 | $0.997192 | $2,535.148 |
2025-08-26 | $0.985611 | $1.002 | $0.985049 | $0.996485 | $853.1399 |
2025-08-25 | $0.995343 | $1.002 | $0.985608 | $0.985611 | $283.9992 |
2025-08-24 | $0.986674 | $1.013 | $0.981469 | $0.995343 | $2,390.054 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-13
Mezo Bridged USDT (Mezo)(MUSDT)
