Leopard(LEOPARD)Hôm nay
$0
1 năm trước
$0.000000
2 năm trước
$0.000000
3 năm trước
$0.000000
4 năm trước
$0
Leopard Lịch sử Giá
(LEOPARD)Khoảng thời gian: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55.64362 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $443.8871 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.08791 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $81.03641 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77.49848 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $105.3682 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $70.84683 |
2025-09-10 | $0.00000 | $0.000000 | $0.000000 | $0.000000 | $101.3860 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,205.228 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $93.50771 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $746.7346 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $64.38745 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $9,493.932 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.961506 |
2025-09-03 | $0 | $0.000000 | $0.000000 | $0.00000 | $0.122 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0 | $36.0774 |
2025-09-01 | $0.00000 | $0.000000 | $0.000000 | $0.00000 | $1.0008 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.22057 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $123.7887 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $146.4478 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-18
Leopard(LEOPARD)
