GPU Inu(GPUINU)Hôm nay
$0.000003
GPU Inu Lịch sử Giá
(GPUINU)Khoảng thời gian: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $557.4921 |
2025-09-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.534018 |
2025-09-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $127.6857 |
2025-09-15 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $1.875497 |
2025-09-14 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $41.99313 |
2025-09-13 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $23.41532 |
2025-09-12 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-11 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $7.711084 |
2025-09-09 | -- | $0.000002 | $0.000002 | $0.000002 | $24.00900 |
2025-09-08 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4.590362 |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $12.37147 |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3.461584 |
2025-09-04 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-03 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-02 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-01 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-31 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-30 | -- | $0.000002 | $0.000002 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-19
GPU Inu(GPUINU)
