SPDR Gold Shares Defichain(DGLD)Hôm nay
$20.11
SPDR Gold Shares Defichain Lịch sử Giá
(DGLD)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $20.11184 | $20.11184 | $20.11184 | $20.11184 | $0.605507 |
2025-09-04 | $20.11184 | $20.11184 | $20.11184 | $20.11184 | $0.605507 |
2025-09-03 | -- | $20.11 | $20.11 | $20.11184 | $0.605507 |
2025-09-02 | -- | $20.11 | $20.11 | -- | -- |
2025-09-01 | $20.11184 | $20.11 | $20.11 | $20.11184 | $0.605507 |
2025-08-31 | $20.11184 | $20.11 | $20.11 | $20.11184 | $0.605507 |
2025-08-30 | -- | $20.11 | $20.11 | -- | -- |
2025-08-29 | -- | $20.11 | $20.11 | -- | -- |
2025-08-28 | -- | $20.11 | $20.11 | -- | -- |
2025-08-27 | -- | $20.11 | $20.11 | -- | -- |
2025-08-26 | -- | $20.11 | $20.11 | $20.11184 | $0.605507 |
2025-08-25 | -- | $20.11 | $20.11 | -- | -- |
2025-08-24 | -- | $20.11 | $20.11 | -- | -- |
2025-08-23 | -- | $20.11 | $20.11 | -- | -- |
2025-08-22 | $20.11184 | $20.11 | $20.11 | $20.11184 | $0.605507 |
2025-08-21 | -- | $20.11 | $20.11 | $20.11184 | $0.605507 |
2025-08-20 | $20.11184 | $20.11 | $20.11 | -- | -- |
2025-08-19 | -- | $20.11 | $20.11 | -- | -- |
2025-08-18 | -- | $20.11 | $20.11 | -- | -- |
2025-08-17 | $20.11184 | $20.11 | $20.11 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
SPDR Gold Shares Defichain(DGLD)
