Dinari USFR(USFR.D)Hôm nay
$50.62
Dinari USFR Lịch sử Giá
(USFR.D)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $50.62110 | $50.62110 | $50.62110 | $50.62110 | -- |
2025-09-04 | $50.62110 | $50.62110 | $50.62110 | $50.62110 | -- |
2025-09-03 | $50.62110 | $50.62 | $50.62 | $50.62110 | -- |
2025-09-02 | $50.62110 | $50.62 | $50.62 | $50.62110 | -- |
2025-09-01 | $50.62110 | $50.62 | $50.62 | $50.62110 | -- |
2025-08-31 | $50.62110 | $50.62 | $50.62 | $50.62110 | -- |
2025-08-30 | $50.62110 | $50.62 | $50.62 | $50.62110 | -- |
2025-08-29 | $50.62110 | $50.62 | $50.62 | $50.62110 | -- |
2025-08-28 | $50.62110 | $50.62 | $50.62 | $50.62110 | -- |
2025-08-27 | $50.62110 | $50.62 | $50.62 | $50.62110 | -- |
2025-08-26 | $50.62110 | $50.62 | $50.62 | $50.62110 | -- |
2025-08-25 | $50.62110 | $50.62 | $50.62 | $50.62110 | -- |
2025-08-24 | $50.62110 | $50.62 | $50.62 | $50.62110 | -- |
2025-08-23 | $50.62110 | $50.62 | $50.62 | $50.62110 | -- |
2025-08-22 | $50.62110 | $50.62 | $50.62 | $50.62110 | -- |
2025-08-21 | $50.62110 | $50.62 | $50.62 | $50.62110 | -- |
2025-08-20 | $50.62110 | $50.62 | $50.62 | $50.62110 | -- |
2025-08-19 | $50.62110 | $50.62 | $50.62 | $50.62110 | -- |
2025-08-18 | $50.62110 | $50.62 | $50.62 | $50.62110 | -- |
2025-08-17 | $50.62110 | $50.62 | $50.62 | $50.62110 | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Dinari USFR(USFR.D)
