Basenji(BENJI)Hôm nay
$0.01263
1 năm trước
$0.018338
Basenji Lịch sử Giá
(BENJI)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.013353 | $0.0134 | $0.01219 | $0.01232 | $1.224M |
2025-09-03 | $0.012773 | $0.01333 | $0.01194 | $0.013399 | $6.206M |
2025-09-02 | $0.012643 | $0.01296 | $0.01201 | $0.01271 | $1.297M |
2025-09-01 | $0.014151 | $0.01353 | $0.01253 | $0.012657 | $6.173M |
2025-08-31 | $0.013118 | $0.01454 | $0.01278 | $0.014121 | $6.437M |
2025-08-30 | $0.013172 | $0.01331 | $0.01262 | $0.013113 | $6.115M |
2025-08-29 | $0.013642 | $0.01412 | $0.01223 | $0.013155 | $6.575M |
2025-08-28 | $0.013934 | $0.01451 | $0.01334 | $0.013657 | $6.448M |
2025-08-27 | $0.014023 | $0.01456 | $0.01259 | $0.013902 | $6.396M |
2025-08-26 | $0.015234 | $0.01514 | $0.0101 | $0.014024 | $4.357M |
2025-08-25 | $0.016252 | $0.01619 | $0.01454 | $0.01511 | $1.427M |
2025-08-24 | $0.016651 | $0.01667 | $0.0147 | $0.016301 | $5.389M |
2025-08-23 | $0.016471 | $0.01729 | $0.0159 | $0.016651 | $5.695M |
2025-08-22 | $0.015142 | $0.01734 | $0.01503 | $0.016460 | $5.573M |
2025-08-21 | $0.015227 | $0.01568 | $0.01453 | $0.015131 | $5.440M |
2025-08-20 | $0.015406 | $0.01557 | $0.01456 | $0.015194 | $5.491M |
2025-08-19 | $0.016065 | $0.01631 | $0.01508 | $0.015449 | $5.432M |
2025-08-18 | $0.017123 | $0.01683 | $0.01564 | $0.016070 | $6.370M |
2025-08-17 | $0.016295 | $0.0175 | $0.01595 | $0.017095 | $6.335M |
2025-08-16 | $0.016996 | $0.01739 | $0.01572 | $0.016298 | $6.672M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Basenji(BENJI)
