Freedom Dollar(FUSD)Hôm nay
$1
Freedom Dollar Lịch sử Giá
(FUSD)Khoảng thời gian: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $1.000552 | $1.001 | $0.99968 | $1.000052 | $1.262M |
2025-09-18 | $1.000391 | $1.001 | $0.999589 | $0.999888 | $1.581M |
2025-09-17 | $0.999535 | $1.001 | $0.99955 | $0.999739 | $1.204M |
2025-09-16 | $0.999853 | $1.001 | $0.999361 | $0.999809 | $1.229M |
2025-09-15 | $0.999947 | $1.001 | $0.999588 | $0.999853 | $1.265M |
2025-09-14 | $1.000460 | $1.001 | $0.999947 | $1.000007 | $1.667M |
2025-09-13 | $0.999754 | $1.001 | $0.999702 | $1.000460 | $1.581M |
2025-09-12 | $0.999874 | $1.001 | $0.998903 | $1.000134 | $1.530M |
2025-09-11 | $1.000169 | $1.001 | $0.999674 | $0.999847 | $1.759M |
2025-09-10 | $0.999803 | $1.001 | $0.99944 | $1.000169 | $1.357M |
2025-09-09 | $1.000153 | $1 | $0.999609 | $0.999948 | $2.395M |
2025-09-08 | $1.000358 | $1.001 | $0.999356 | $1.000193 | $2.315M |
2025-09-07 | $1.000005 | $1.001 | $0.999292 | $1.000358 | $1.163M |
2025-09-06 | $0.999934 | $1 | $0.999809 | $0.999911 | $873.533K |
2025-09-05 | $1.000033 | $1.000620 | $0.999363 | $0.999856 | $1.533M |
2025-09-04 | $0.999988 | $1.001 | $0.999975 | $1.000056 | $1.077M |
2025-09-03 | $1.000015 | $1 | $0.999761 | $0.999988 | $1.539M |
2025-09-02 | $0.999940 | $1 | $0.999773 | $1.000013 | $1.728M |
2025-09-01 | $0.999901 | $1 | $0.999616 | $0.999874 | $1.387M |
2025-08-31 | $1.000024 | $1 | $0.999723 | $0.999901 | $1.012M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-20
Freedom Dollar(FUSD)
