Kiba Inu(KIBA)Hôm nay
$0.000001
1 năm trước
$0.000001
2 năm trước
$0.000002
3 năm trước
$0.000005
Kiba Inu Lịch sử Giá
(KIBA)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $18,117.48 |
2025-09-06 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $15,718.81 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,903.312 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000001 | $152.889K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000001 | $193.203K |
2025-09-02 | $0.00000 | $0.000000 | $0.000000 | $0.000000 | $17,200.66 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,320.89 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,294.42 |
2025-08-30 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $167.584K |
2025-08-29 | $0.000001 | $0.000000 | $0.000000 | $0.000000 | $17,466.94 |
2025-08-28 | $0.000001 | $0.000001 | $0.000000 | $0.0000 | $0.4777 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $17,929.60 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $21,135.27 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | -- |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $16,840.48 |
2025-08-23 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $24,567.60 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000001 | $0.5457 |
2025-08-21 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $24,053.34 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $204.010K |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $216.635K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
Kiba Inu(KIBA)
