TangYuan(TANGYUAN)Hôm nay
$0.000000
1 năm trước
$0.000000
TangYuan Lịch sử Giá
(TANGYUAN)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,226.463 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,238.303 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $827.3585 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $509.0125 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $150.6084 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $862.3151 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $693.9577 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,552.835 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $788.3620 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $197.0293 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $467.9858 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,531.052 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,790.45 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $88.69014 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $181.4564 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $535.1594 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,307.949 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,447.881 |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
TangYuan(TANGYUAN)
